ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,932 Value ($000) $2,360 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 24,548 Value ($000) $1,622 Avg Close $61.42 Range $54.95 - $66.30
Q1 2025
Shares 5,458 Value ($000) $328 Avg Close $51.03 Range $46.73 - $57.17
Q2 2021
Shares 69,680 Value ($000) $3,322 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 306,379 Value ($000) $15,675 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 1,283,856 Value ($000) $52,638 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 2,034,810 Value ($000) $78,625 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 3,543,186 Value ($000) $139,070 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 3,824,650 Value ($000) $147,899 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 2,477,440 Value ($000) $123,649 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 2,677,851 Value ($000) $109,542 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 2,454,904 Value ($000) $116,182 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 2,373,844 Value ($000) $136,331 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 2,359,566 Value ($000) $116,539 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 2,503,056 Value ($000) $150,960 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 2,927,861 Value ($000) $166,274 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 2,336,097 Value ($000) $145,586 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 2,185,515 Value ($000) $156,067 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 2,335,402 Value ($000) $148,111 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 1,936,429 Value ($000) $144,206 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 1,987,031 Value ($000) $141,914 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 3,494,249 Value ($000) $236,280 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 4,236,062 Value ($000) $267,846 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 4,032,741 Value ($000) $278,098 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 3,722,091 Value ($000) $233,226 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 3,850,742 Value ($000) $224,152 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 3,876,985 Value ($000) $210,908 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 2,046,263 Value ($000) $100,083 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 1,567,549 Value ($000) $78,409 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 1,862,117 Value ($000) $91,747 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 2,075,234 Value ($000) $95,336 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 2,097,919 Value ($000) $87,987 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 1,875,199 Value ($000) $70,189 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 1,755,064 Value ($000) $67,377 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 1,591,660 Value ($000) $54,674 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 2,120,060 Value ($000) $74,180 Avg Close $16.28 Range $15.41 - $17.00