ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 98,114 Value ($000) $5,752 Avg Close $55.95 Range $50.18 - $58.59
Q2 2021
Shares 11,363 Value ($000) $542 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 11,724 Value ($000) $600 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 11,724 Value ($000) $481 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 11,651 Value ($000) $451 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 11,651 Value ($000) $457 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 11,651 Value ($000) $451 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 11,651 Value ($000) $582 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 11,651 Value ($000) $477 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 20,493 Value ($000) $970 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 22,871 Value ($000) $1,313 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 30,087 Value ($000) $1,486 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 29,215 Value ($000) $1,762 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 29,215 Value ($000) $1,659 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 30,668 Value ($000) $1,911 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 56,164 Value ($000) $4,010 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 1,307,433 Value ($000) $82,917 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 1,432,746 Value ($000) $106,696 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 1,693,114 Value ($000) $120,922 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 1,703,106 Value ($000) $115,164 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 1,958,119 Value ($000) $123,812 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 1,971,154 Value ($000) $135,930 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 2,980,988 Value ($000) $186,789 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 1,940,976 Value ($000) $112,984 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 1,463,036 Value ($000) $79,589 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 1,410,954 Value ($000) $69,009 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 858,229 Value ($000) $42,928 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 967,753 Value ($000) $47,681 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 920,758 Value ($000) $42,300 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 818,158 Value ($000) $34,313 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 783,529 Value ($000) $29,327 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 1,063,493 Value ($000) $40,828 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 3,349,973 Value ($000) $115,072 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 2,938,738 Value ($000) $102,826 Avg Close $16.28 Range $15.41 - $17.00