ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,469 Value ($000) $7,350 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 60,549 Value ($000) $4,000 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,955 Value ($000) $232 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 50,599 Value ($000) $3,037 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 50,961 Value ($000) $2,665 Avg Close $48.82 Range $44.72 - $53.13
Q2 2024
Shares 5,106 Value ($000) $233 Avg Close $39.11 Range $35.71 - $41.82
Q4 2023
Shares 5,219 Value ($000) $211 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 6,051 Value ($000) $254 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 6,051 Value ($000) $274 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 6,133 Value ($000) $274 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 71,111 Value ($000) $3,250 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 69,983 Value ($000) $2,826 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 85,325 Value ($000) $3,564 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 136,369 Value ($000) $7,125 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 136,436 Value ($000) $6,466 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 32,482 Value ($000) $1,479 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 36,369 Value ($000) $1,734 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 39,823 Value ($000) $2,037 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 36,085 Value ($000) $1,479 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 25,309 Value ($000) $978 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 53,332 Value ($000) $2,093 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 49,428 Value ($000) $1,911 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 100,438 Value ($000) $5,013 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 5,070 Value ($000) $207 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 130,182 Value ($000) $6,164 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 90,825 Value ($000) $5,216 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 38,124 Value ($000) $1,883 Avg Close $33.13 Range $26.99 - $37.71
Q2 2017
Shares 63,137 Value ($000) $4,702 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 79,960 Value ($000) $5,711 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 79,034 Value ($000) $5,344 Avg Close $33.98 Range $32.05 - $36.18
Q2 2016
Shares 111,192 Value ($000) $7,668 Avg Close $33.21 Range $30.78 - $36.15