ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,855 Value ($000) $0 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 10,820 Value ($000) $0 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 17,920 Value ($000) $724 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 18,520 Value ($000) $774 Avg Close $38.45 Range $30.94 - $42.23

Q2 2019

Shares 4,397 Value ($000) $208 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 6,519 Value ($000) $374 Avg Close $29.72 Range $24.61 - $33.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,855	$0	$36.29	$33.64 - $37.89
Q4 2022	10,820	$0	$35.03	$31.43 - $36.96
Q3 2022	17,920	$724	$33.06	$30.95 - $35.17
Q2 2022	18,520	$774	$38.45	$30.94 - $42.23
Q2 2019	4,397	$208	$30.92	$28.30 - $34.08
Q1 2019	6,519	$374	$29.72	$24.61 - $33.86