ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,880 Value ($000) $404 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 8,880 Value ($000) $423 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 8,880 Value ($000) $454 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 29,724 Value ($000) $1,219 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 33,177 Value ($000) $1,282 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 8,880 Value ($000) $349 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 8,880 Value ($000) $343 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 9,086 Value ($000) $453 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 9,086 Value ($000) $372 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 9,086 Value ($000) $430 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 9,086 Value ($000) $522 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 9,086 Value ($000) $449 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 9,916 Value ($000) $598 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 9,560 Value ($000) $543 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 45,646 Value ($000) $2,845 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 38,521 Value ($000) $2,751 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 28,758 Value ($000) $1,824 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 25,979 Value ($000) $1,935 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 20,172 Value ($000) $1,441 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 20,397 Value ($000) $1,379 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 20,743 Value ($000) $1,312 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 20,747 Value ($000) $1,431 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 21,545 Value ($000) $1,350 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 21,870 Value ($000) $1,273 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 33,056 Value ($000) $1,798 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 45,532 Value ($000) $2,227 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 45,363 Value ($000) $2,269 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 50,514 Value ($000) $2,489 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 58,106 Value ($000) $2,669 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 61,220 Value ($000) $2,568 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 64,985 Value ($000) $2,432 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 66,382 Value ($000) $2,548 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 84,928 Value ($000) $2,918 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 91,104 Value ($000) $3,188 Avg Close $16.28 Range $15.41 - $17.00