ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 180,000 Value ($000) $8,199 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 180,000 Value ($000) $7,852 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 180,000 Value ($000) $7,261 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 180,000 Value ($000) $7,569 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 180,000 Value ($000) $8,154 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 180,000 Value ($000) $8,032 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 100,000 Value ($000) $4,571 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 100,000 Value ($000) $4,038 Avg Close $33.06 Range $30.95 - $35.17
Q1 2022
Shares 200,000 Value ($000) $10,450 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 200,000 Value ($000) $9,478 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 200,000 Value ($000) $9,104 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 200,000 Value ($000) $9,536 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 200,000 Value ($000) $10,232 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 100,000 Value ($000) $4,100 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 100,000 Value ($000) $3,864 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 100,000 Value ($000) $3,925 Avg Close $24.96 Range $22.30 - $27.48