ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,110 Value ($000) $205 Avg Close $61.42 Range $54.95 - $66.30

Q2 2019

Shares 32,656 Value ($000) $1,546 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 33,024 Value ($000) $1,897 Avg Close $29.72 Range $24.61 - $33.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,110	$205	$61.42	$54.95 - $66.30
Q2 2019	32,656	$1,546	$30.92	$28.30 - $34.08
Q1 2019	33,024	$1,897	$29.72	$24.61 - $33.86