ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,491 Value ($000) $1,849 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 31,289 Value ($000) $2,100 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 32,327 Value ($000) $1,927 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 35,446 Value ($000) $2,146 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 39,575 Value ($000) $2,089 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 18,192 Value ($000) $945 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 15,701 Value ($000) $729 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 14,387 Value ($000) $641 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 13,745 Value ($000) $568 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 13,183 Value ($000) $567 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 19,588 Value ($000) $899 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 13,147 Value ($000) $598 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 11,357 Value ($000) $529 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 10,447 Value ($000) $431 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 12,963 Value ($000) $550 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 9,508 Value ($000) $505 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 9,340 Value ($000) $451 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 12,493 Value ($000) $580 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 13,441 Value ($000) $651 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 12,136 Value ($000) $631 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 10,633 Value ($000) $445 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 10,843 Value ($000) $428 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 12,109 Value ($000) $485 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 11,942 Value ($000) $472 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 13,290 Value ($000) $674 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 12,041 Value ($000) $502 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 11,413 Value ($000) $549 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 10,074 Value ($000) $586 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 8,263 Value ($000) $415 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 5,143 Value ($000) $310 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 5,729 Value ($000) $325 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 6,660 Value ($000) $415 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 7,273 Value ($000) $519 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 7,777 Value ($000) $493 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 40,148 Value ($000) $2,990 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 10,908 Value ($000) $738 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 10,973 Value ($000) $742 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 10,052 Value ($000) $636 Avg Close $34.76 Range $32.92 - $36.62