ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,746 Value ($000) $300 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,746 Value ($000) $293 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,746 Value ($000) $262 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,746 Value ($000) $251 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,746 Value ($000) $232 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,746 Value ($000) $242 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,746 Value ($000) $260 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,746 Value ($000) $256 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 6,661 Value ($000) $0 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,961 Value ($000) $241 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 5,961 Value ($000) $249 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,961 Value ($000) $311 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 6,877 Value ($000) $326 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 6,877 Value ($000) $313 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 6,877 Value ($000) $328 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 6,877 Value ($000) $352 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 7,925 Value ($000) $325 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 7,925 Value ($000) $306 Avg Close $27.18 Range $24.95 - $29.14
Q4 2019
Shares 5,046 Value ($000) $252 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 5,046 Value ($000) $206 Avg Close $27.60 Range $23.96 - $31.37