ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,363 Value ($000) $437 Avg Close $48.82 Range $44.72 - $53.13

Q2 2024

Shares 8,363 Value ($000) $381 Avg Close $39.11 Range $35.71 - $41.82

Q4 2022

Shares 10,838 Value ($000) $495 Avg Close $35.03 Range $31.43 - $36.96

Q2 2022

Shares 19,363 Value ($000) $809 Avg Close $38.45 Range $30.94 - $42.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,363	$437	$48.82	$44.72 - $53.13
Q2 2024	8,363	$381	$39.11	$35.71 - $41.82
Q4 2022	10,838	$495	$35.03	$31.43 - $36.96
Q2 2022	19,363	$809	$38.45	$30.94 - $42.23