ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,764 Value ($000) $18 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 352,318 Value ($000) $23 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 359,159 Value ($000) $21 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 366,723 Value ($000) $22 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 369,896 Value ($000) $19 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 353,129 Value ($000) $18 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 346,986 Value ($000) $16 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 365,006 Value ($000) $16 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 431,012 Value ($000) $17 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 453,376 Value ($000) $19 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 473,166 Value ($000) $21 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 485,052 Value ($000) $22 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 467,915 Value ($000) $21 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 490,808 Value ($000) $19,819 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 462,342 Value ($000) $19,312 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 511,833 Value ($000) $26,743 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 515,306 Value ($000) $24,420 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 451,914 Value ($000) $20,571 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 472,585 Value ($000) $22,533 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 105,657 Value ($000) $5,405 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 110,144 Value ($000) $4,516 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 110,545 Value ($000) $4,271 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 113,183 Value ($000) $4,442 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 292,499 Value ($000) $11,311 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 303,198 Value ($000) $15,133 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 285,172 Value ($000) $11,664 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 257,152 Value ($000) $12,176 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 283,983 Value ($000) $16,309 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 277,208 Value ($000) $13,691 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 285,135 Value ($000) $17,196 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 291,825 Value ($000) $16,573 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 275,850 Value ($000) $17,191 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 248,472 Value ($000) $17,743 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 228,983 Value ($000) $14,522 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 224,127 Value ($000) $16,691 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 144,473 Value ($000) $10,318 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 208,267 Value ($000) $14,083 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 171,269 Value ($000) $10,829 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 171,126 Value ($000) $11,421 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 73,865 Value ($000) $4,628 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 55,299 Value ($000) $3,219 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 70,543 Value ($000) $3,838 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 67,874 Value ($000) $3,320 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 65,228 Value ($000) $3,263 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 49,230 Value ($000) $2,426 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 57,006 Value ($000) $2,619 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 53,448 Value ($000) $2,242 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 47,540 Value ($000) $1,779 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 48,563 Value ($000) $1,864 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 49,077 Value ($000) $1,686 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 50,335 Value ($000) $1,761 Avg Close $16.28 Range $15.41 - $17.00
Q1 2013
Shares 51,529 Value ($000) $1,772 Avg Close $15.11 Range $14.21 - $15.83
Q4 2012
Shares 37,347 Value ($000) $1,173 Avg Close — Range —
Q3 2012
Shares 28,164 Value ($000) $940 Avg Close — Range —
Q2 2012
Shares 27,271 Value ($000) $942 Avg Close — Range —
Q1 2012
Shares 28,048 Value ($000) $866 Avg Close — Range —
Q4 2011
Shares 29,392 Value ($000) $871 Avg Close — Range —
Q3 2011
Shares 29,392 Value ($000) $788 Avg Close — Range —
Q2 2011
Shares 27,437 Value ($000) $725 Avg Close — Range —
Q1 2011
Shares 27,417 Value ($000) $714 Avg Close — Range —
Q4 2010
Shares 28,770 Value ($000) $708 Avg Close — Range —