ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,715 Value ($000) $118 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 2,715 Value ($000) $110 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 3,115 Value ($000) $131 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 400 Value ($000) $17 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 1,856 Value ($000) $83 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 400 Value ($000) $18 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 400 Value ($000) $16 Avg Close $33.06 Range $30.95 - $35.17
Q3 2018
Shares 2,064 Value ($000) $124 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 2,064 Value ($000) $117 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 2,064 Value ($000) $129 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 2,064 Value ($000) $147 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 2,064 Value ($000) $131 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 2,064 Value ($000) $154 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 2,064 Value ($000) $147 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 2,064 Value ($000) $140 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 2,064 Value ($000) $131 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 2,064 Value ($000) $142 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 2,064 Value ($000) $129 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 2,064 Value ($000) $120 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 4,364 Value ($000) $237 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 4,364 Value ($000) $213 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 4,364 Value ($000) $218 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 4,364 Value ($000) $215 Avg Close $23.76 Range $21.72 - $25.17
Q4 2013
Shares 300 Value ($000) $12 Avg Close $17.15 Range $15.88 - $18.10
Q2 2013
Shares 300 Value ($000) $10 Avg Close $16.28 Range $15.41 - $17.00