ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 31 Value ($000) $1 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 31 Value ($000) $1 Avg Close $30.92 Range $28.30 - $34.08