ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393,576 Value ($000) $22,694 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 748,901 Value ($000) $49,472 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 323,840 Value ($000) $18,987 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 102,240 Value ($000) $6,136 Avg Close $51.03 Range $46.73 - $57.17

Q3 2024

Shares 211,451 Value ($000) $10,792 Avg Close $45.53 Range $41.05 - $49.33

Q4 2023

Shares 391,368 Value ($000) $15,788 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 58,692 Value ($000) $2,468 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 20,384 Value ($000) $923 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 63,946 Value ($000) $3 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 41,158 Value ($000) $2 Avg Close $35.03 Range $31.43 - $36.96

Q2 2021

Shares 95,166 Value ($000) $4,538 Avg Close $33.97 Range $31.12 - $36.21

Q3 2020

Shares 110,078 Value ($000) $4,253 Avg Close $27.18 Range $24.95 - $29.14

Q1 2020

Shares 26,634 Value ($000) $1,030 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 166,191 Value ($000) $8,295 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 31,342 Value ($000) $1,282 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 88,940 Value ($000) $4,211 Avg Close $30.92 Range $28.30 - $34.08

Q3 2018

Shares 63,031 Value ($000) $3,801 Avg Close $33.56 Range $31.11 - $36.11

Q4 2017

Shares 19,462 Value ($000) $1,390 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 84,195 Value ($000) $5,340 Avg Close $36.09 Range $32.43 - $40.52

Q1 2017

Shares 45,256 Value ($000) $3,232 Avg Close $38.56 Range $35.76 - $40.94

Q3 2016

Shares 6,812 Value ($000) $431 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 3,200 Value ($000) $221 Avg Close $33.21 Range $30.78 - $36.15

Q4 2015

Shares 11,440 Value ($000) $666 Avg Close $29.47 Range $27.26 - $31.36

Q2 2015

Shares 28,515 Value ($000) $1,395 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 12,288 Value ($000) $615 Avg Close $26.19 Range $23.88 - $27.91

Q1 2014

Shares 176,700 Value ($000) $6,614 Avg Close $17.12 Range $15.88 - $18.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393,576	$22,694	$59.36	$55.17 - $65.91
Q3 2025	748,901	$49,472	$61.42	$54.95 - $66.30
Q2 2025	323,840	$18,987	$55.95	$50.18 - $58.59
Q1 2025	102,240	$6,136	$51.03	$46.73 - $57.17
Q3 2024	211,451	$10,792	$45.53	$41.05 - $49.33
Q4 2023	391,368	$15,788	$34.81	$32.80 - $36.53
Q3 2023	58,692	$2,468	$36.43	$34.86 - $38.05
Q2 2023	20,384	$923	$36.57	$35.15 - $38.63
Q1 2023	63,946	$3	$36.29	$33.64 - $37.89
Q4 2022	41,158	$2	$35.03	$31.43 - $36.96
Q2 2021	95,166	$4,538	$33.97	$31.12 - $36.21
Q3 2020	110,078	$4,253	$27.18	$24.95 - $29.14
Q1 2020	26,634	$1,030	$27.56	$19.18 - $32.09
Q4 2019	166,191	$8,295	$28.79	$24.45 - $31.53
Q3 2019	31,342	$1,282	$27.60	$23.96 - $31.37
Q2 2019	88,940	$4,211	$30.92	$28.30 - $34.08
Q3 2018	63,031	$3,801	$33.56	$31.11 - $36.11
Q4 2017	19,462	$1,390	$36.64	$34.04 - $40.63
Q3 2017	84,195	$5,340	$36.09	$32.43 - $40.52
Q1 2017	45,256	$3,232	$38.56	$35.76 - $40.94
Q3 2016	6,812	$431	$34.76	$32.92 - $36.62
Q2 2016	3,200	$221	$33.21	$30.78 - $36.15
Q4 2015	11,440	$666	$29.47	$27.26 - $31.36
Q2 2015	28,515	$1,395	$25.26	$23.75 - $26.35
Q1 2015	12,288	$615	$26.19	$23.88 - $27.91
Q1 2014	176,700	$6,614	$17.12	$15.88 - $18.03