ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 718 Value ($000) $41 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 311 Value ($000) $21 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 407 Value ($000) $24 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 733 Value ($000) $44 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 733 Value ($000) $38 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 733 Value ($000) $37 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 667 Value ($000) $30 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 407 Value ($000) $18 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 407 Value ($000) $16 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 407 Value ($000) $17 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 407 Value ($000) $18 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 407 Value ($000) $18 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 982 Value ($000) $45 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 982 Value ($000) $39 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 1,052 Value ($000) $44 Avg Close $38.45 Range $30.94 - $42.23
Q2 2017
Shares 10,657 Value ($000) $794 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 22,422 Value ($000) $1,601 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 23,699 Value ($000) $1,603 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 23,844 Value ($000) $1,508 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 25,582 Value ($000) $1,764 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 14,375 Value ($000) $901 Avg Close $31.08 Range $28.80 - $32.61