ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9,971 Value ($000) $491 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 10,771 Value ($000) $495 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 12,141 Value ($000) $509 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 12,141 Value ($000) $454 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 12,141 Value ($000) $466 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 13,691 Value ($000) $470 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 15,291 Value ($000) $535 Avg Close $16.28 Range $15.41 - $17.00