ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 18,600 Value ($000) $782 Avg Close $36.43 Range $34.86 - $38.05
Q4 2022
Shares 17,000 Value ($000) $777 Avg Close $35.03 Range $31.43 - $36.96
Q2 2022
Shares 27,400 Value ($000) $1,144 Avg Close $38.45 Range $30.94 - $42.23
Q3 2021
Shares 8,500 Value ($000) $387 Avg Close $33.99 Range $32.35 - $35.82
Q1 2021
Shares 18,000 Value ($000) $921 Avg Close $30.41 Range $27.09 - $36.24
Q3 2020
Shares 25,600 Value ($000) $989 Avg Close $27.18 Range $24.95 - $29.14
Q2 2016
Shares 8,000 Value ($000) $552 Avg Close $33.21 Range $30.78 - $36.15