ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,458 Value ($000) $665 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 10,458 Value ($000) $675 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 10,458 Value ($000) $613 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 10,458 Value ($000) $612 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 10,458 Value ($000) $559 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 10,458 Value ($000) $522 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 10,708 Value ($000) $514 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 10,708 Value ($000) $456 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 10,708 Value ($000) $430 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 10,708 Value ($000) $435 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 11,943 Value ($000) $541 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 12,543 Value ($000) $560 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 18,768 Value ($000) $858 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 20,690 Value ($000) $835 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 20,718 Value ($000) $865 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 20,358 Value ($000) $1,064 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 23,335 Value ($000) $1,106 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 23,335 Value ($000) $1,062 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 22,794 Value ($000) $1,087 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 23,076 Value ($000) $1,181 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 22,408 Value ($000) $919 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 21,440 Value ($000) $828 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 22,101 Value ($000) $867 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 22,101 Value ($000) $855 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 24,505 Value ($000) $1,223 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 26,310 Value ($000) $1,076 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 24,985 Value ($000) $1,183 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 26,814 Value ($000) $1,540 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 30,844 Value ($000) $1,523 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 31,603 Value ($000) $1,906 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 31,958 Value ($000) $1,815 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 31,958 Value ($000) $1,992 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 32,738 Value ($000) $2,338 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 31,459 Value ($000) $1,995 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 31,034 Value ($000) $2,016 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 30,631 Value ($000) $2,188 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 30,776 Value ($000) $2,081 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 30,776 Value ($000) $1,946 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 30,921 Value ($000) $2,132 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 27,121 Value ($000) $1,699 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 27,121 Value ($000) $1,579 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 25,871 Value ($000) $1,265 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 25,871 Value ($000) $1,265 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 25,996 Value ($000) $1,300 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 27,546 Value ($000) $1,357 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 26,475 Value ($000) $1,216 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 22,330 Value ($000) $937 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 16,150 Value ($000) $604 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 13,594 Value ($000) $522 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 9,874 Value ($000) $339 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 9,874 Value ($000) $345 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,458	$665	$59.36	$55.17 - $65.91
Q3 2025	10,458	$675	$61.42	$54.95 - $66.30
Q2 2025	10,458	$613	$55.95	$50.18 - $58.59
Q1 2025	10,458	$612	$51.03	$46.73 - $57.17
Q4 2024	10,458	$559	$48.82	$44.72 - $53.13
Q3 2024	10,458	$522	$45.53	$41.05 - $49.33
Q2 2024	10,708	$514	$39.11	$35.71 - $41.82
Q1 2024	10,708	$456	$35.70	$33.73 - $38.67
Q4 2023	10,708	$430	$34.81	$32.80 - $36.53
Q3 2023	10,708	$435	$36.43	$34.86 - $38.05
Q2 2023	11,943	$541	$36.57	$35.15 - $38.63
Q1 2023	12,543	$560	$36.29	$33.64 - $37.89
Q4 2022	18,768	$858	$35.03	$31.43 - $36.96
Q3 2022	20,690	$835	$33.06	$30.95 - $35.17
Q2 2022	20,718	$865	$38.45	$30.94 - $42.23
Q1 2022	20,358	$1,064	$37.13	$34.33 - $39.71
Q4 2021	23,335	$1,106	$32.79	$30.37 - $34.99
Q3 2021	23,335	$1,062	$33.99	$32.35 - $35.82
Q2 2021	22,794	$1,087	$33.97	$31.12 - $36.21
Q1 2021	23,076	$1,181	$30.41	$27.09 - $36.24
Q4 2020	22,408	$919	$26.69	$23.78 - $29.12
Q3 2020	21,440	$828	$27.18	$24.95 - $29.14
Q2 2020	22,101	$867	$24.96	$22.30 - $27.48
Q1 2020	22,101	$855	$27.56	$19.18 - $32.09
Q4 2019	24,505	$1,223	$28.79	$24.45 - $31.53
Q3 2019	26,310	$1,076	$27.60	$23.96 - $31.37
Q2 2019	24,985	$1,183	$30.92	$28.30 - $34.08
Q1 2019	26,814	$1,540	$29.72	$24.61 - $33.86
Q4 2018	30,844	$1,523	$33.13	$26.99 - $37.71
Q3 2018	31,603	$1,906	$33.56	$31.11 - $36.11
Q2 2018	31,958	$1,815	$32.20	$30.03 - $36.10
Q1 2018	31,958	$1,992	$36.57	$32.90 - $39.60
Q4 2017	32,738	$2,338	$36.64	$34.04 - $40.63
Q3 2017	31,459	$1,995	$36.09	$32.43 - $40.52
Q2 2017	31,034	$2,016	$39.29	$37.41 - $42.04
Q1 2017	30,631	$2,188	$38.56	$35.76 - $40.94
Q4 2016	30,776	$2,081	$33.98	$32.05 - $36.18
Q3 2016	30,776	$1,946	$34.76	$32.92 - $36.62
Q2 2016	30,921	$2,132	$33.21	$30.78 - $36.15
Q1 2016	27,121	$1,699	$31.08	$28.80 - $32.61
Q4 2015	27,121	$1,579	$29.47	$27.26 - $31.36
Q3 2015	25,871	$1,265	$27.01	$23.82 - $28.33
Q2 2015	25,871	$1,265	$25.26	$23.75 - $26.35
Q1 2015	25,996	$1,300	$26.19	$23.88 - $27.91
Q4 2014	27,546	$1,357	$23.76	$21.72 - $25.17
Q3 2014	26,475	$1,216	$20.68	$19.38 - $22.51
Q2 2014	22,330	$937	$19.20	$17.67 - $20.88
Q1 2014	16,150	$604	$17.12	$15.88 - $18.03
Q4 2013	13,594	$522	$17.15	$15.88 - $18.10
Q3 2013	9,874	$339	$16.17	$15.16 - $17.15
Q2 2013	9,874	$345	$16.28	$15.41 - $17.00