ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,393 Value ($000) $269 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 5,465 Value ($000) $224 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 5,465 Value ($000) $259 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 5,031 Value ($000) $289 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 5,631 Value ($000) $278 Avg Close $33.13 Range $26.99 - $37.71
Q4 2017
Shares 3,341 Value ($000) $239 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 3,341 Value ($000) $212 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 3,541 Value ($000) $264 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 3,541 Value ($000) $253 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 3,541 Value ($000) $240 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 3,441 Value ($000) $218 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 3,441 Value ($000) $238 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 3,441 Value ($000) $216 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 3,441 Value ($000) $200 Avg Close $29.47 Range $27.26 - $31.36