ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ELLERSON GROUP INC /ADV's Holding History (CIK: 0000935570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,395 Value ($000) $224 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,695 Value ($000) $217 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,695 Value ($000) $222 Avg Close $51.03 Range $46.73 - $57.17
Q3 2023
Shares 6,025 Value ($000) $253 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 4,650 Value ($000) $211 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,850 Value ($000) $261 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 7,225 Value ($000) $330 Avg Close $35.03 Range $31.43 - $36.96