ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,610 Value ($000) $1,073 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 18,489 Value ($000) $1,221 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 19,046 Value ($000) $1,117 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 20,418 Value ($000) $1,225 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 20,439 Value ($000) $1,069 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 21,059 Value ($000) $1,075 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 20,485 Value ($000) $933 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 23,068 Value ($000) $1,006 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 24,083 Value ($000) $972 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 25,236 Value ($000) $1,061 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 25,615 Value ($000) $1,160 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 27,981 Value ($000) $1 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 28,270 Value ($000) $1 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 28,771 Value ($000) $1,162 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 32,036 Value ($000) $1,338 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 31,407 Value ($000) $1,641 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 31,957 Value ($000) $1,514 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 32,946 Value ($000) $1,500 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 34,334 Value ($000) $1,637 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 39,765 Value ($000) $2,034 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 43,404 Value ($000) $1,780 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 46,044 Value ($000) $1,779 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 48,449 Value ($000) $1,902 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 52,529 Value ($000) $2,031 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 51,822 Value ($000) $2,586 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 48,904 Value ($000) $2,000 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 55,227 Value ($000) $2,615 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 62,190 Value ($000) $3,572 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 69,391 Value ($000) $3,427 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 67,579 Value ($000) $4,076 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 68,730 Value ($000) $3,903 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 65,958 Value ($000) $4,111 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 68,863 Value ($000) $4,918 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 72,208 Value ($000) $4,579 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 85,112 Value ($000) $6,338 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 77,847 Value ($000) $5,560 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 80,188 Value ($000) $5,422 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 78,191 Value ($000) $4,944 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 87,767 Value ($000) $6,052 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 95,065 Value ($000) $5,957 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 87,352 Value ($000) $5,085 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 89,437 Value ($000) $4,865 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 103,198 Value ($000) $5,047 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 115,967 Value ($000) $5,801 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 128,241 Value ($000) $6,318 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 118,805 Value ($000) $5,458 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 122,061 Value ($000) $5,119 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 121,425 Value ($000) $4,545 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 131,678 Value ($000) $5,055 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 138,976 Value ($000) $4,774 Avg Close $16.17 Range $15.16 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,610	$1,073	$59.36	$55.17 - $65.91
Q3 2025	18,489	$1,221	$61.42	$54.95 - $66.30
Q2 2025	19,046	$1,117	$55.95	$50.18 - $58.59
Q1 2025	20,418	$1,225	$51.03	$46.73 - $57.17
Q4 2024	20,439	$1,069	$48.82	$44.72 - $53.13
Q3 2024	21,059	$1,075	$45.53	$41.05 - $49.33
Q2 2024	20,485	$933	$39.11	$35.71 - $41.82
Q1 2024	23,068	$1,006	$35.70	$33.73 - $38.67
Q4 2023	24,083	$972	$34.81	$32.80 - $36.53
Q3 2023	25,236	$1,061	$36.43	$34.86 - $38.05
Q2 2023	25,615	$1,160	$36.57	$35.15 - $38.63
Q1 2023	27,981	$1	$36.29	$33.64 - $37.89
Q4 2022	28,270	$1	$35.03	$31.43 - $36.96
Q3 2022	28,771	$1,162	$33.06	$30.95 - $35.17
Q2 2022	32,036	$1,338	$38.45	$30.94 - $42.23
Q1 2022	31,407	$1,641	$37.13	$34.33 - $39.71
Q4 2021	31,957	$1,514	$32.79	$30.37 - $34.99
Q3 2021	32,946	$1,500	$33.99	$32.35 - $35.82
Q2 2021	34,334	$1,637	$33.97	$31.12 - $36.21
Q1 2021	39,765	$2,034	$30.41	$27.09 - $36.24
Q4 2020	43,404	$1,780	$26.69	$23.78 - $29.12
Q3 2020	46,044	$1,779	$27.18	$24.95 - $29.14
Q2 2020	48,449	$1,902	$24.96	$22.30 - $27.48
Q1 2020	52,529	$2,031	$27.56	$19.18 - $32.09
Q4 2019	51,822	$2,586	$28.79	$24.45 - $31.53
Q3 2019	48,904	$2,000	$27.60	$23.96 - $31.37
Q2 2019	55,227	$2,615	$30.92	$28.30 - $34.08
Q1 2019	62,190	$3,572	$29.72	$24.61 - $33.86
Q4 2018	69,391	$3,427	$33.13	$26.99 - $37.71
Q3 2018	67,579	$4,076	$33.56	$31.11 - $36.11
Q2 2018	68,730	$3,903	$32.20	$30.03 - $36.10
Q1 2018	65,958	$4,111	$36.57	$32.90 - $39.60
Q4 2017	68,863	$4,918	$36.64	$34.04 - $40.63
Q3 2017	72,208	$4,579	$36.09	$32.43 - $40.52
Q2 2017	85,112	$6,338	$39.29	$37.41 - $42.04
Q1 2017	77,847	$5,560	$38.56	$35.76 - $40.94
Q4 2016	80,188	$5,422	$33.98	$32.05 - $36.18
Q3 2016	78,191	$4,944	$34.76	$32.92 - $36.62
Q2 2016	87,767	$6,052	$33.21	$30.78 - $36.15
Q1 2016	95,065	$5,957	$31.08	$28.80 - $32.61
Q4 2015	87,352	$5,085	$29.47	$27.26 - $31.36
Q3 2015	89,437	$4,865	$27.01	$23.82 - $28.33
Q2 2015	103,198	$5,047	$25.26	$23.75 - $26.35
Q1 2015	115,967	$5,801	$26.19	$23.88 - $27.91
Q4 2014	128,241	$6,318	$23.76	$21.72 - $25.17
Q3 2014	118,805	$5,458	$20.68	$19.38 - $22.51
Q2 2014	122,061	$5,119	$19.20	$17.67 - $20.88
Q1 2014	121,425	$4,545	$17.12	$15.88 - $18.03
Q4 2013	131,678	$5,055	$17.15	$15.88 - $18.10
Q3 2013	138,976	$4,774	$16.17	$15.16 - $17.15