ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,500 Value ($000) $281 Avg Close $45.53 Range $41.05 - $49.33

Q1 2024

Shares 4,703 Value ($000) $205 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 6,280 Value ($000) $253 Avg Close $34.81 Range $32.80 - $36.53

Q3 2022

Shares 6,649 Value ($000) $268 Avg Close $33.06 Range $30.95 - $35.17

Q1 2017

Shares 2,940 Value ($000) $210 Avg Close $38.56 Range $35.76 - $40.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,500	$281	$45.53	$41.05 - $49.33
Q1 2024	4,703	$205	$35.70	$33.73 - $38.67
Q4 2023	6,280	$253	$34.81	$32.80 - $36.53
Q3 2022	6,649	$268	$33.06	$30.95 - $35.17
Q1 2017	2,940	$210	$38.56	$35.76 - $40.94