ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,832 Value ($000) $1,489 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 22,071 Value ($000) $1,458 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 19,912 Value ($000) $1,167 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 7,906 Value ($000) $475 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 9,515 Value ($000) $498 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 8,619 Value ($000) $440 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 8,507 Value ($000) $388 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 12,255 Value ($000) $535 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 14,064 Value ($000) $567 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 13,909 Value ($000) $585 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 13,821 Value ($000) $626 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 11,663 Value ($000) $520 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 11,620 Value ($000) $531 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 12,664 Value ($000) $511 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 10,885 Value ($000) $455 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 11,315 Value ($000) $591 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 13,196 Value ($000) $625 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 15,274 Value ($000) $695 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 15,445 Value ($000) $736 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 14,703 Value ($000) $752 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 15,617 Value ($000) $640 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 17,455 Value ($000) $674 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 16,452 Value ($000) $646 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 17,421 Value ($000) $674 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 18,972 Value ($000) $947 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 23,115 Value ($000) $945 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 23,742 Value ($000) $1,124 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 24,365 Value ($000) $1,399 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 17,860 Value ($000) $882 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 18,496 Value ($000) $1,116 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 22,348 Value ($000) $1,269 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 21,489 Value ($000) $1,339 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 25,561 Value ($000) $1,825 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 23,523 Value ($000) $1,510 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 20,043 Value ($000) $1,491 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 18,794 Value ($000) $1,342 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 21,719 Value ($000) $1,469 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 21,641 Value ($000) $1,380 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 20,251 Value ($000) $1,396 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 17,229 Value ($000) $1,080 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 17,989 Value ($000) $1,048 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 16,881 Value ($000) $918 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 18,919 Value ($000) $925 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 18,753 Value ($000) $938 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 21,102 Value ($000) $1,040 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 22,737 Value ($000) $1,045 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 24,009 Value ($000) $1,007 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 24,962 Value ($000) $934 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 22,051 Value ($000) $847 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 21,560 Value ($000) $741 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 21,746 Value ($000) $761 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,832	$1,489	$59.36	$55.17 - $65.91
Q3 2025	22,071	$1,458	$61.42	$54.95 - $66.30
Q2 2025	19,912	$1,167	$55.95	$50.18 - $58.59
Q1 2025	7,906	$475	$51.03	$46.73 - $57.17
Q4 2024	9,515	$498	$48.82	$44.72 - $53.13
Q3 2024	8,619	$440	$45.53	$41.05 - $49.33
Q2 2024	8,507	$388	$39.11	$35.71 - $41.82
Q1 2024	12,255	$535	$35.70	$33.73 - $38.67
Q4 2023	14,064	$567	$34.81	$32.80 - $36.53
Q3 2023	13,909	$585	$36.43	$34.86 - $38.05
Q2 2023	13,821	$626	$36.57	$35.15 - $38.63
Q1 2023	11,663	$520	$36.29	$33.64 - $37.89
Q4 2022	11,620	$531	$35.03	$31.43 - $36.96
Q3 2022	12,664	$511	$33.06	$30.95 - $35.17
Q2 2022	10,885	$455	$38.45	$30.94 - $42.23
Q1 2022	11,315	$591	$37.13	$34.33 - $39.71
Q4 2021	13,196	$625	$32.79	$30.37 - $34.99
Q3 2021	15,274	$695	$33.99	$32.35 - $35.82
Q2 2021	15,445	$736	$33.97	$31.12 - $36.21
Q1 2021	14,703	$752	$30.41	$27.09 - $36.24
Q4 2020	15,617	$640	$26.69	$23.78 - $29.12
Q3 2020	17,455	$674	$27.18	$24.95 - $29.14
Q2 2020	16,452	$646	$24.96	$22.30 - $27.48
Q1 2020	17,421	$674	$27.56	$19.18 - $32.09
Q4 2019	18,972	$947	$28.79	$24.45 - $31.53
Q3 2019	23,115	$945	$27.60	$23.96 - $31.37
Q2 2019	23,742	$1,124	$30.92	$28.30 - $34.08
Q1 2019	24,365	$1,399	$29.72	$24.61 - $33.86
Q4 2018	17,860	$882	$33.13	$26.99 - $37.71
Q3 2018	18,496	$1,116	$33.56	$31.11 - $36.11
Q2 2018	22,348	$1,269	$32.20	$30.03 - $36.10
Q1 2018	21,489	$1,339	$36.57	$32.90 - $39.60
Q4 2017	25,561	$1,825	$36.64	$34.04 - $40.63
Q3 2017	23,523	$1,510	$36.09	$32.43 - $40.52
Q2 2017	20,043	$1,491	$39.29	$37.41 - $42.04
Q1 2017	18,794	$1,342	$38.56	$35.76 - $40.94
Q4 2016	21,719	$1,469	$33.98	$32.05 - $36.18
Q3 2016	21,641	$1,380	$34.76	$32.92 - $36.62
Q2 2016	20,251	$1,396	$33.21	$30.78 - $36.15
Q1 2016	17,229	$1,080	$31.08	$28.80 - $32.61
Q4 2015	17,989	$1,048	$29.47	$27.26 - $31.36
Q3 2015	16,881	$918	$27.01	$23.82 - $28.33
Q2 2015	18,919	$925	$25.26	$23.75 - $26.35
Q1 2015	18,753	$938	$26.19	$23.88 - $27.91
Q4 2014	21,102	$1,040	$23.76	$21.72 - $25.17
Q3 2014	22,737	$1,045	$20.68	$19.38 - $22.51
Q2 2014	24,009	$1,007	$19.20	$17.67 - $20.88
Q1 2014	24,962	$934	$17.12	$15.88 - $18.03
Q4 2013	22,051	$847	$17.15	$15.88 - $18.10
Q3 2013	21,560	$741	$16.17	$15.16 - $17.15
Q2 2013	21,746	$761	$16.28	$15.41 - $17.00