ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,593 Value ($000) $208 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,643 Value ($000) $207 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,643 Value ($000) $212 Avg Close $35.03 Range $31.43 - $36.96
Q1 2021
Shares 4,617 Value ($000) $236 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 5,717 Value ($000) $234 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 5,817 Value ($000) $225 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 6,000 Value ($000) $236 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 6,000 Value ($000) $232 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 5,833 Value ($000) $291 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 6,033 Value ($000) $247 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 6,133 Value ($000) $290 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 6,133 Value ($000) $352 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 7,233 Value ($000) $357 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 6,433 Value ($000) $388 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 9,243 Value ($000) $525 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 16,798 Value ($000) $1,047 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 19,239 Value ($000) $1,374 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 20,240 Value ($000) $1,284 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 21,240 Value ($000) $1,582 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 21,265 Value ($000) $1,519 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 22,090 Value ($000) $1,494 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 19,915 Value ($000) $1,259 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 19,935 Value ($000) $1,375 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 20,050 Value ($000) $1,256 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 20,300 Value ($000) $1,182 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 22,350 Value ($000) $1,216 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 24,057 Value ($000) $1,177 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 25,157 Value ($000) $1,258 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 23,021 Value ($000) $1,134 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 20,921 Value ($000) $961 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 18,369 Value ($000) $770 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 17,957 Value ($000) $672 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 16,387 Value ($000) $629 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 16,397 Value ($000) $563 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 32,146 Value ($000) $1,125 Avg Close $16.28 Range $15.41 - $17.00