ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CLIFTONLARSONALLEN WEALTH ADVISORS, LLC's Holding History (CIK: 0000944361)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,149 Value ($000) $816 Avg Close $59.36 Range $55.17 - $65.91
Q3 2021
Shares 8,580 Value ($000) $391 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 9,085 Value ($000) $433 Avg Close $33.97 Range $31.12 - $36.21
Q4 2020
Shares 10,740 Value ($000) $440 Avg Close $26.69 Range $23.78 - $29.12
Q2 2020
Shares 10,363 Value ($000) $407 Avg Close $24.96 Range $22.30 - $27.48
Q4 2019
Shares 11,310 Value ($000) $564 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 11,480 Value ($000) $470 Avg Close $27.60 Range $23.96 - $31.37
Q4 2018
Shares 24,234 Value ($000) $1,197 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 20,252 Value ($000) $1,221 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 20,086 Value ($000) $1,141 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 20,176 Value ($000) $1,257 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 20,747 Value ($000) $1,482 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 20,078 Value ($000) $1,273 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 19,241 Value ($000) $1,433 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 19,876 Value ($000) $1,420 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 20,237 Value ($000) $1,368 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 19,458 Value ($000) $1,230 Avg Close $34.76 Range $32.92 - $36.62
Q4 2015
Shares 10,954 Value ($000) $638 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 10,707 Value ($000) $582 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 6,094 Value ($000) $298 Avg Close $25.26 Range $23.75 - $26.35