ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

HUTNER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000944733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,534 Value ($000) $6,546 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 114,174 Value ($000) $7,542 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 110,894 Value ($000) $6,502 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 106,733 Value ($000) $6,406 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 102,852 Value ($000) $5,378 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 99,348 Value ($000) $5,071 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 99,678 Value ($000) $4,540 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 102,056 Value ($000) $4,452 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 102,035 Value ($000) $4,116 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 102,145 Value ($000) $4,295 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 103,945 Value ($000) $4,709 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 106,160 Value ($000) $4,737 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 106,646 Value ($000) $4,875 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 103,284 Value ($000) $4,171 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 102,931 Value ($000) $4,299 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 100,935 Value ($000) $5,274 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 101,050 Value ($000) $4,789 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 100,292 Value ($000) $4,565 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 100,264 Value ($000) $4,781 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 105,319 Value ($000) $5,388 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 101,328 Value ($000) $4,154 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 101,619 Value ($000) $3,927 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 99,285 Value ($000) $3,897 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 98,487 Value ($000) $3,808 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 97,366 Value ($000) $4,860 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 97,737 Value ($000) $3,997 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 96,786 Value ($000) $4,583 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 96,584 Value ($000) $5,547 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 99,882 Value ($000) $4,933 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 97,452 Value ($000) $5,877 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 95,847 Value ($000) $5,443 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 93,972 Value ($000) $5,856 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 91,742 Value ($000) $6,551 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 90,712 Value ($000) $5,753 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 88,312 Value ($000) $6,577 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 88,847 Value ($000) $6,345 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 89,615 Value ($000) $6,060 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 87,760 Value ($000) $5,549 Avg Close $34.76 Range $32.92 - $36.62