ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,213,665 Value ($000) $69,980 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 848,605 Value ($000) $56,058 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 801,236 Value ($000) $46,977 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 602,411 Value ($000) $36,156 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 915,104 Value ($000) $47,851 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 927,433 Value ($000) $47,336 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 710,570 Value ($000) $32,366 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 859,211 Value ($000) $37,479 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 1,403,295 Value ($000) $56,609 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 1,050,321 Value ($000) $44,166 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 997,793 Value ($000) $45 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 926,859 Value ($000) $41 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 1,330,299 Value ($000) $61 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 1,524,292 Value ($000) $61,529 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 1,644,265 Value ($000) $68,667 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 2,158,984 Value ($000) $112,804 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 2,010,175 Value ($000) $54,151 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 1,951,837 Value ($000) $49,359 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 2,844,248 Value ($000) $94,250 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 2,107,623 Value ($000) $63,445 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 3,044,787 Value ($000) $89,267 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 2,267,233 Value ($000) $48,457 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 2,268,033 Value ($000) $51,793 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 2,263,233 Value ($000) $65,637 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 2,651,353 Value ($000) $244,424 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 1,912,787 Value ($000) $78,225 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 2,428,023 Value ($000) $114,938 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 1,401,661 Value ($000) $80,476 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 1,430,079 Value ($000) $70,619 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 1,272,736 Value ($000) $76,741 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 1,235,953 Value ($000) $70,174 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 1,321,302 Value ($000) $82,329 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 838,885 Value ($000) $59,904 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 744,091 Value ($000) $47,186 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 670,242 Value ($000) $49,904 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 539,261 Value ($000) $38,512 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 353,074 Value ($000) $23,875 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 76,884 Value ($000) $4,864 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 30,559 Value ($000) $2,114 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 37,042 Value ($000) $2,317 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 83,014 Value ($000) $4,836 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 86,234 Value ($000) $4,696 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 79,664 Value ($000) $3,897 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 79,471 Value ($000) $3,975 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 106,253 Value ($000) $5,233 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 62,195 Value ($000) $2,849 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 59,433 Value ($000) $2,491 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 54,271 Value ($000) $2,063 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 57,719 Value ($000) $2,214 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 26,198 Value ($000) $898 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 30,333 Value ($000) $1,065 Avg Close $16.28 Range $15.41 - $17.00
Q1 2013
Shares 18,580 Value ($000) $639 Avg Close $15.11 Range $14.21 - $15.83