ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,050 Value ($000) $201 Avg Close $61.42 Range $54.95 - $66.30

Q2 2023

Shares 4,495 Value ($000) $201 Avg Close $36.57 Range $35.15 - $38.63

Q4 2022

Shares 4,595 Value ($000) $210 Avg Close $35.03 Range $31.43 - $36.96

Q4 2017

Shares 23,248 Value ($000) $1,660 Avg Close $36.64 Range $34.04 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,050	$201	$61.42	$54.95 - $66.30
Q2 2023	4,495	$201	$36.57	$35.15 - $38.63
Q4 2022	4,595	$210	$35.03	$31.43 - $36.96
Q4 2017	23,248	$1,660	$36.64	$34.04 - $40.63