ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,999,594 Value ($000) $230,617 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,264,799 Value ($000) $281,733 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,863,882 Value ($000) $226,539 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,084,175 Value ($000) $245,132 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 3,802,103 Value ($000) $198,812 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,037,728 Value ($000) $206,086 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 3,263,149 Value ($000) $148,636 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,424,841 Value ($000) $193,012 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 4,078,479 Value ($000) $164,526 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 3,137,830 Value ($000) $131,946 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,184,219 Value ($000) $234,845 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 3,771,731 Value ($000) $168,295 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 3,783,438 Value ($000) $172,941 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,861,845 Value ($000) $236,701 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 4,698,939 Value ($000) $196,275 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 4,349,925 Value ($000) $227,282 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,556,730 Value ($000) $263,334 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 5,345,557 Value ($000) $243,330 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 5,711,377 Value ($000) $272,321 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 5,440,512 Value ($000) $278,339 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 5,129,358 Value ($000) $210,305 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 5,166,053 Value ($000) $199,616 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 6,027,816 Value ($000) $236,593 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 4,651,539 Value ($000) $179,876 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 4,837,191 Value ($000) $241,414 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 7,024,398 Value ($000) $287,291 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 6,760,287 Value ($000) $320,091 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 6,072,980 Value ($000) $348,762 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 11,544,819 Value ($000) $570,191 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 10,363,020 Value ($000) $624,985 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 11,648,691 Value ($000) $661,519 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 13,428,445 Value ($000) $836,855 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 11,682,247 Value ($000) $834,223 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 11,967,501 Value ($000) $758,971 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 13,352,766 Value ($000) $994,375 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 13,587,052 Value ($000) $970,382 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 12,320,658 Value ($000) $833,116 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 12,037,545 Value ($000) $761,129 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 12,575,282 Value ($000) $867,184 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 12,453,336 Value ($000) $780,321 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 13,950,271 Value ($000) $812,040 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 12,805,822 Value ($000) $696,631 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 12,215,411 Value ($000) $597,449 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 13,452,335 Value ($000) $672,881 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 11,831,029 Value ($000) $582,909 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 15,684,749 Value ($000) $720,550 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 13,505,124 Value ($000) $566,400 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 17,263,313 Value ($000) $646,159 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 14,943,303 Value ($000) $573,665 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 14,428,924 Value ($000) $495,626 Avg Close $16.17 Range $15.16 - $17.15