ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,072 Value ($000) $2,185 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 33,181 Value ($000) $1,945 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 33,181 Value ($000) $2,004 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 25,843 Value ($000) $1,345 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 25,620 Value ($000) $1,167 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 25,620 Value ($000) $1,167 Avg Close $39.11 Range $35.71 - $41.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,072	$2,185	$61.42	$54.95 - $66.30
Q2 2025	33,181	$1,945	$55.95	$50.18 - $58.59
Q1 2025	33,181	$2,004	$51.03	$46.73 - $57.17
Q4 2024	25,843	$1,345	$48.82	$44.72 - $53.13
Q3 2024	25,620	$1,167	$45.53	$41.05 - $49.33
Q2 2024	25,620	$1,167	$39.11	$35.71 - $41.82