ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,160 Value ($000) $516 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 9,368 Value ($000) $619 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,728 Value ($000) $512 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 8,638 Value ($000) $518 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 8,685 Value ($000) $0 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 8,931 Value ($000) $456 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 8,920 Value ($000) $0 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 8,924 Value ($000) $0 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 8,623 Value ($000) $0 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 8,738 Value ($000) $367 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 8,878 Value ($000) $402 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 8,873 Value ($000) $0 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 8,732 Value ($000) $0 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 8,694 Value ($000) $351 Avg Close $33.06 Range $30.95 - $35.17
Q1 2022
Shares 9,600 Value ($000) $502 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 9,579 Value ($000) $454 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 9,284 Value ($000) $423 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 7,316 Value ($000) $349 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 7,038 Value ($000) $360 Avg Close $30.41 Range $27.09 - $36.24
Q2 2020
Shares 9,591 Value ($000) $401 Avg Close $24.96 Range $22.30 - $27.48