ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,382 Value ($000) $384 Avg Close $36.64 Range $34.04 - $40.63
Q2 2017
Shares 3,103 Value ($000) $231 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 3,103 Value ($000) $222 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 3,243 Value ($000) $219 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 3,634 Value ($000) $230 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 3,826 Value ($000) $264 Avg Close $33.21 Range $30.78 - $36.15
Q4 2015
Shares 5,286 Value ($000) $308 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 5,305 Value ($000) $289 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 5,485 Value ($000) $268 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 5,840 Value ($000) $292 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 6,205 Value ($000) $306 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 6,412 Value ($000) $295 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 6,841 Value ($000) $287 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 8,278 Value ($000) $310 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 11,388 Value ($000) $437 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 28,818 Value ($000) $990 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 29,805 Value ($000) $1,043 Avg Close $16.28 Range $15.41 - $17.00