ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,128 Value ($000) $526 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 9,128 Value ($000) $603 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 9,377 Value ($000) $550 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 9,536 Value ($000) $572 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 9,819 Value ($000) $513 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 9,819 Value ($000) $501 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 10,466 Value ($000) $477 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 11,366 Value ($000) $496 Avg Close $35.70 Range $33.73 - $38.67
Q2 2023
Shares 11,899 Value ($000) $539 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 12,346 Value ($000) $551 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 11,430 Value ($000) $522 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 12,777 Value ($000) $516 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 13,251 Value ($000) $553 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 13,251 Value ($000) $692 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 13,251 Value ($000) $628 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 13,251 Value ($000) $603 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 13,619 Value ($000) $649 Avg Close $33.97 Range $31.12 - $36.21
Q4 2020
Shares 14,201 Value ($000) $582 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 40,479 Value ($000) $1,564 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 14,779 Value ($000) $580 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 15,122 Value ($000) $585 Avg Close $27.56 Range $19.18 - $32.09
Q2 2019
Shares 21,692 Value ($000) $1,027 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 1,401 Value ($000) $24,392 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 23,794 Value ($000) $1,175 Avg Close $33.13 Range $26.99 - $37.71
Q1 2018
Shares 22,130 Value ($000) $1,379 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 22,130 Value ($000) $1,580 Avg Close $36.64 Range $34.04 - $40.63
Q3 2016
Shares 27,098 Value ($000) $1,713 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 26,102 Value ($000) $1,800 Avg Close $33.21 Range $30.78 - $36.15
Q4 2015
Shares 21,887 Value ($000) $1,274 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 18,657 Value ($000) $1,015 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 69,855 Value ($000) $3,417 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 68,804 Value ($000) $3,442 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 70,863 Value ($000) $3,491 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 71,983 Value ($000) $3,307 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 73,083 Value ($000) $3,065 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 82,883 Value ($000) $3,102 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 81,483 Value ($000) $3,128 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 71,383 Value ($000) $2,452 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 71,383 Value ($000) $2,498 Avg Close $16.28 Range $15.41 - $17.00