ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,951 Value ($000) $5,821 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 94,629 Value ($000) $6,251 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 54,634 Value ($000) $3,203 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 68,601 Value ($000) $4,117 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 70,790 Value ($000) $3,702 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 26,011 Value ($000) $1,328 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 29,655 Value ($000) $1,351 Avg Close $39.11 Range $35.71 - $41.82
Q4 2023
Shares 13,551 Value ($000) $547 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 12,948 Value ($000) $544 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 12,171 Value ($000) $551 Avg Close $36.57 Range $35.15 - $38.63