ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,022 Value ($000) $6,747 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 115,156 Value ($000) $7,607 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 117,757 Value ($000) $6,904 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 110,348 Value ($000) $6,623 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 114,908 Value ($000) $6,009 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 112,336 Value ($000) $5,734 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 141,575 Value ($000) $6,449 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 138,264 Value ($000) $6,031 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 68,727 Value ($000) $2,772 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 71,935 Value ($000) $3,025 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 72,634 Value ($000) $3,290 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 71,782 Value ($000) $3,203 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 72,240 Value ($000) $3,302 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 73,514 Value ($000) $2,969 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 68,641 Value ($000) $2,867 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 62,694 Value ($000) $3,276 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 51,525 Value ($000) $2,442 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 58,563 Value ($000) $2,666 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 58,756 Value ($000) $2,802 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 53,360 Value ($000) $2,730 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 65,986 Value ($000) $2,705 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 74,062 Value ($000) $2,862 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 76,397 Value ($000) $2,999 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 40,452 Value ($000) $1,564 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 47,904 Value ($000) $2,391 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 50,018 Value ($000) $2,046 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 46,830 Value ($000) $2,298 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 44,135 Value ($000) $2,535 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 35,753 Value ($000) $1,766 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 37,593 Value ($000) $2,267 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 36,771 Value ($000) $2,088 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 37,535 Value ($000) $2,339 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 38,674 Value ($000) $2,762 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 59,723 Value ($000) $3,788 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 58,656 Value ($000) $4,368 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 56,484 Value ($000) $4,034 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 56,244 Value ($000) $3,803 Avg Close $33.98 Range $32.05 - $36.18