ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,763 Value ($000) $2,466 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 42,763 Value ($000) $2,825 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 42,763 Value ($000) $2,507 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 42,763 Value ($000) $2,567 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 42,763 Value ($000) $2,236 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 42,763 Value ($000) $2,183 Avg Close $45.53 Range $41.05 - $49.33
Q3 2023
Shares 12,134 Value ($000) $510 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 12,071 Value ($000) $547 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 12,423 Value ($000) $1 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 13,398 Value ($000) $1 Avg Close $35.03 Range $31.43 - $36.96
Q2 2022
Shares 14,448 Value ($000) $601 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 15,985 Value ($000) $835 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 18,648 Value ($000) $884 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 18,598 Value ($000) $850 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 20,066 Value ($000) $959 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 17,242 Value ($000) $879 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 17,517 Value ($000) $716 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 18,551 Value ($000) $720 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 13,821 Value ($000) $545 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 18,271 Value ($000) $707 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 18,707 Value ($000) $932 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 20,920 Value ($000) $854 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 22,332 Value ($000) $1,056 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 26,355 Value ($000) $1,510 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 25,417 Value ($000) $1,255 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 24,272 Value ($000) $1,464 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 28,227 Value ($000) $1,603 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 19,680 Value ($000) $1,226 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 19,347 Value ($000) $1,382 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 18,527 Value ($000) $1,175 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 16,587 Value ($000) $1,235 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 16,258 Value ($000) $1,161 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 18,494 Value ($000) $1,251 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 18,247 Value ($000) $1,154 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 18,247 Value ($000) $1,258 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 19,907 Value ($000) $1,247 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 17,247 Value ($000) $1,004 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 17,624 Value ($000) $959 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 17,624 Value ($000) $862 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 17,614 Value ($000) $881 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 17,614 Value ($000) $868 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 16,967 Value ($000) $779 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 16,309 Value ($000) $684 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 19,198 Value ($000) $719 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 21,031 Value ($000) $807 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 16,474 Value ($000) $566 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 15,893 Value ($000) $556 Avg Close $16.28 Range $15.41 - $17.00
Q1 2013
Shares 15,293 Value ($000) $526 Avg Close $15.11 Range $14.21 - $15.83