ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,738 Value ($000) $3,214 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 60,108 Value ($000) $3,971 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 63,252 Value ($000) $3,708 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 61,342 Value ($000) $3,682 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 61,342 Value ($000) $3,208 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 61,456 Value ($000) $3,137 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 65,158 Value ($000) $2,968 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 53,737 Value ($000) $2,344 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 58,790 Value ($000) $2,372 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 57,707 Value ($000) $2,427 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 58,757 Value ($000) $2,662 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 69,857 Value ($000) $3,117 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 69,534 Value ($000) $3,178 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 70,334 Value ($000) $2,839 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 85,028 Value ($000) $3,552 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 86,953 Value ($000) $4,543 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 88,323 Value ($000) $4,185 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 89,023 Value ($000) $4,052 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 89,723 Value ($000) $4,279 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 93,306 Value ($000) $4,773 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 96,841 Value ($000) $3,971 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 116,777 Value ($000) $4,512 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 120,594 Value ($000) $4,734 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 123,191 Value ($000) $4,764 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 136,675 Value ($000) $6,821 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 156,513 Value ($000) $6,401 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 168,286 Value ($000) $7,968 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 190,047 Value ($000) $10,915 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 196,974 Value ($000) $9,728 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 190,227 Value ($000) $11,473 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 192,277 Value ($000) $10,919 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 185,667 Value ($000) $11,571 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 137,516 Value ($000) $9,820 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 98,669 Value ($000) $6,257 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 99,453 Value ($000) $7,407 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 99,413 Value ($000) $7,100 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 112,787 Value ($000) $7,627 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 99,732 Value ($000) $6,306 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 101,157 Value ($000) $6,976 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 112,480 Value ($000) $7,048 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 113,487 Value ($000) $6,606 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 111,593 Value ($000) $5,458 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 111,593 Value ($000) $5,458 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 110,236 Value ($000) $5,514 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 110,505 Value ($000) $5,445 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 108,720 Value ($000) $4,995 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 106,950 Value ($000) $4,485 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 99,324 Value ($000) $3,717 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 81,834 Value ($000) $3,142 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 80,450 Value ($000) $2,763 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 77,475 Value ($000) $2,711 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,738	$3,214	$59.36	$55.17 - $65.91
Q3 2025	60,108	$3,971	$61.42	$54.95 - $66.30
Q2 2025	63,252	$3,708	$55.95	$50.18 - $58.59
Q1 2025	61,342	$3,682	$51.03	$46.73 - $57.17
Q4 2024	61,342	$3,208	$48.82	$44.72 - $53.13
Q3 2024	61,456	$3,137	$45.53	$41.05 - $49.33
Q2 2024	65,158	$2,968	$39.11	$35.71 - $41.82
Q1 2024	53,737	$2,344	$35.70	$33.73 - $38.67
Q4 2023	58,790	$2,372	$34.81	$32.80 - $36.53
Q3 2023	57,707	$2,427	$36.43	$34.86 - $38.05
Q2 2023	58,757	$2,662	$36.57	$35.15 - $38.63
Q1 2023	69,857	$3,117	$36.29	$33.64 - $37.89
Q4 2022	69,534	$3,178	$35.03	$31.43 - $36.96
Q3 2022	70,334	$2,839	$33.06	$30.95 - $35.17
Q2 2022	85,028	$3,552	$38.45	$30.94 - $42.23
Q1 2022	86,953	$4,543	$37.13	$34.33 - $39.71
Q4 2021	88,323	$4,185	$32.79	$30.37 - $34.99
Q3 2021	89,023	$4,052	$33.99	$32.35 - $35.82
Q2 2021	89,723	$4,279	$33.97	$31.12 - $36.21
Q1 2021	93,306	$4,773	$30.41	$27.09 - $36.24
Q4 2020	96,841	$3,971	$26.69	$23.78 - $29.12
Q3 2020	116,777	$4,512	$27.18	$24.95 - $29.14
Q2 2020	120,594	$4,734	$24.96	$22.30 - $27.48
Q1 2020	123,191	$4,764	$27.56	$19.18 - $32.09
Q4 2019	136,675	$6,821	$28.79	$24.45 - $31.53
Q3 2019	156,513	$6,401	$27.60	$23.96 - $31.37
Q2 2019	168,286	$7,968	$30.92	$28.30 - $34.08
Q1 2019	190,047	$10,915	$29.72	$24.61 - $33.86
Q4 2018	196,974	$9,728	$33.13	$26.99 - $37.71
Q3 2018	190,227	$11,473	$33.56	$31.11 - $36.11
Q2 2018	192,277	$10,919	$32.20	$30.03 - $36.10
Q1 2018	185,667	$11,571	$36.57	$32.90 - $39.60
Q4 2017	137,516	$9,820	$36.64	$34.04 - $40.63
Q3 2017	98,669	$6,257	$36.09	$32.43 - $40.52
Q2 2017	99,453	$7,407	$39.29	$37.41 - $42.04
Q1 2017	99,413	$7,100	$38.56	$35.76 - $40.94
Q4 2016	112,787	$7,627	$33.98	$32.05 - $36.18
Q3 2016	99,732	$6,306	$34.76	$32.92 - $36.62
Q2 2016	101,157	$6,976	$33.21	$30.78 - $36.15
Q1 2016	112,480	$7,048	$31.08	$28.80 - $32.61
Q4 2015	113,487	$6,606	$29.47	$27.26 - $31.36
Q3 2015	111,593	$5,458	$27.01	$23.82 - $28.33
Q2 2015	111,593	$5,458	$25.26	$23.75 - $26.35
Q1 2015	110,236	$5,514	$26.19	$23.88 - $27.91
Q4 2014	110,505	$5,445	$23.76	$21.72 - $25.17
Q3 2014	108,720	$4,995	$20.68	$19.38 - $22.51
Q2 2014	106,950	$4,485	$19.20	$17.67 - $20.88
Q1 2014	99,324	$3,717	$17.12	$15.88 - $18.03
Q4 2013	81,834	$3,142	$17.15	$15.88 - $18.10
Q3 2013	80,450	$2,763	$16.17	$15.16 - $17.15
Q2 2013	77,475	$2,711	$16.28	$15.41 - $17.00