ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,555 Value ($000) $1,877 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 28,075 Value ($000) $1,855 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 26,807 Value ($000) $1,572 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 23,753 Value ($000) $1,426 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 17,221 Value ($000) $900 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 17,515 Value ($000) $894 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 16,939 Value ($000) $772 Avg Close $39.11 Range $35.71 - $41.82
Q1 2022
Shares 4,339 Value ($000) $227 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,339 Value ($000) $206 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,677 Value ($000) $213 Avg Close $33.99 Range $32.35 - $35.82
Q1 2021
Shares 6,190 Value ($000) $317 Avg Close $30.41 Range $27.09 - $36.24
Q4 2019
Shares 4,719 Value ($000) $236 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 4,719 Value ($000) $223 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 4,479 Value ($000) $257 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,728 Value ($000) $234 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 4,110 Value ($000) $248 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,110 Value ($000) $233 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,488 Value ($000) $280 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 4,491 Value ($000) $321 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 4,491 Value ($000) $285 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 6,699 Value ($000) $499 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 5,067 Value ($000) $362 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 5,200 Value ($000) $352 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 5,400 Value ($000) $341 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 4,300 Value ($000) $297 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 3,251 Value ($000) $204 Avg Close $31.08 Range $28.80 - $32.61