ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,585 Value ($000) $240 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,748 Value ($000) $225 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,748 Value ($000) $216 Avg Close $33.99 Range $32.35 - $35.82
Q1 2021
Shares 4,822 Value ($000) $247 Avg Close $30.41 Range $27.09 - $36.24