ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,270 Value ($000) $903 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 17,180 Value ($000) $877 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 16,680 Value ($000) $760 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 16,800 Value ($000) $733 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 15,834 Value ($000) $639 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 15,978 Value ($000) $672 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 15,875 Value ($000) $719 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 15,875 Value ($000) $708 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 15,875 Value ($000) $726 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 28,503 Value ($000) $1,151 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 30,645 Value ($000) $1,280 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 30,448 Value ($000) $1,591 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 28,648 Value ($000) $1,358 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 26,750 Value ($000) $1,218 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 21,693 Value ($000) $1,034 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 20,577 Value ($000) $1,053 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 10,481 Value ($000) $430 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 11,881 Value ($000) $459 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 11,881 Value ($000) $466 Avg Close $24.96 Range $22.30 - $27.48