ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,442 Value ($000) $702 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,654 Value ($000) $268 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 8,585 Value ($000) $391 Avg Close $33.99 Range $32.35 - $35.82
Q1 2021
Shares 63,208 Value ($000) $3,234 Avg Close $30.41 Range $27.09 - $36.24
Q4 2019
Shares 17,985 Value ($000) $898 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 112,820 Value ($000) $4,614 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 21,660 Value ($000) $1,026 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 26,628 Value ($000) $1,529 Avg Close $29.72 Range $24.61 - $33.86
Q3 2017
Shares 189,300 Value ($000) $12,005 Avg Close $36.09 Range $32.43 - $40.52
Q1 2016
Shares 59,824 Value ($000) $3,749 Avg Close $31.08 Range $28.80 - $32.61