ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,353 Value ($000) $334 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 3,477 Value ($000) $248 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 4,377 Value ($000) $278 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 42,033 Value ($000) $3,130 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 42,338 Value ($000) $3,024 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 43,538 Value ($000) $2,944 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 44,332 Value ($000) $2,803 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 43,782 Value ($000) $3,019 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 43,765 Value ($000) $2,742 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 44,294 Value ($000) $2,578 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 44,581 Value ($000) $2,425 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 46,183 Value ($000) $2,259 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 49,375 Value ($000) $2,470 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 55,037 Value ($000) $2,712 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 65,706 Value ($000) $3,019 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 67,622 Value ($000) $2,836 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 70,427 Value ($000) $2,636 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 72,260 Value ($000) $2,774 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 72,485 Value ($000) $2,490 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 73,686 Value ($000) $2,578 Avg Close $16.28 Range $15.41 - $17.00