ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,442 Value ($000) $281 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 4,824 Value ($000) $238 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 5,676 Value ($000) $261 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 8,313 Value ($000) $349 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 7,046 Value ($000) $264 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 12,885 Value ($000) $495 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 10,978 Value ($000) $377 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 10,297 Value ($000) $360 Avg Close $16.28 Range $15.41 - $17.00