ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,761 Value ($000) $27,836 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 398,754 Value ($000) $26,342 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 530,066 Value ($000) $31,078 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,943 Value ($000) $237 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,002 Value ($000) $209 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 3,926 Value ($000) $200 Avg Close $45.53 Range $41.05 - $49.33
Q2 2023
Shares 4,474 Value ($000) $203 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,625 Value ($000) $206 Avg Close $36.29 Range $33.64 - $37.89
Q1 2022
Shares 3,974 Value ($000) $208 Avg Close $37.13 Range $34.33 - $39.71
Q1 2020
Shares 815,199 Value ($000) $31,524 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 812,511 Value ($000) $40,552 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 795,209 Value ($000) $32,524 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 664,740 Value ($000) $31,475 Avg Close $30.92 Range $28.30 - $34.08