ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,456 Value ($000) $257 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 5,395 Value ($000) $385 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 4,749 Value ($000) $321 Avg Close $33.98 Range $32.05 - $36.18

Q2 2013

Shares 23,538 Value ($000) $824 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,456	$257	$39.29	$37.41 - $42.04
Q1 2017	5,395	$385	$38.56	$35.76 - $40.94
Q4 2016	4,749	$321	$33.98	$32.05 - $36.18
Q2 2013	23,538	$824	$16.28	$15.41 - $17.00