ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40,006 Value ($000) $2,326 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 1,318,326 Value ($000) $68,935 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 1,318,459 Value ($000) $67,294 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 1,774,668 Value ($000) $80,836 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 1,799,818 Value ($000) $78,508 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 1,803,226 Value ($000) $72,742 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 884,168 Value ($000) $37,179 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 873,735 Value ($000) $39,580 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 881,105 Value ($000) $39,315 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 928,014 Value ($000) $42,419 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 3,031,991 Value ($000) $37,536 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 926,280 Value ($000) $38,691 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 855,075 Value ($000) $44,678 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 855,075 Value ($000) $40,521 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 884,062 Value ($000) $40,242 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 349,065 Value ($000) $16,640 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 594,535 Value ($000) $30,423 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 594,535 Value ($000) $24,370 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 608,607 Value ($000) $23,505 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 636,639 Value ($000) $24,981 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 723,020 Value ($000) $28,016 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 636,761 Value ($000) $31,770 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 642,897 Value ($000) $26,289 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 2,066,841 Value ($000) $97,865 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 2,054,680 Value ($000) $118,000 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 2,177,065 Value ($000) $107,525 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 2,218,688 Value ($000) $133,809 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 2,271,210 Value ($000) $128,982 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 2,334,253 Value ($000) $145,471 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 2,174,641 Value ($000) $155,291 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 2,116,310 Value ($000) $134,216 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 1,789,661 Value ($000) $133,276 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 1,928,246 Value ($000) $137,715 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 2,053,282 Value ($000) $138,843 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 2,084,520 Value ($000) $131,804 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 2,177,518 Value ($000) $150,162 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 2,153,232 Value ($000) $134,922 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 1,798,329 Value ($000) $104,681 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 1,786,581 Value ($000) $97,190 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 2,071,426 Value ($000) $101,313 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 2,067,560 Value ($000) $103,419 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 2,115,552 Value ($000) $104,233 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 2,091,748 Value ($000) $96,095 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 2,098,832 Value ($000) $88,025 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 2,228,732 Value ($000) $83,421 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 2,224,795 Value ($000) $85,410 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 1,699,729 Value ($000) $58,386 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 1,636,123 Value ($000) $57,248 Avg Close $16.28 Range $15.41 - $17.00