ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,587 Value ($000) $339 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 35,924 Value ($000) $2 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 8,337 Value ($000) $337 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 25,627 Value ($000) $1,071 Avg Close $38.45 Range $30.94 - $42.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,587	$339	$36.29	$33.64 - $37.89
Q4 2022	35,924	$2	$35.03	$31.43 - $36.96
Q3 2022	8,337	$337	$33.06	$30.95 - $35.17
Q2 2022	25,627	$1,071	$38.45	$30.94 - $42.23