ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,900 Value ($000) $323 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 7,900 Value ($000) $374 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 7,900 Value ($000) $454 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 7,900 Value ($000) $390 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 5,400 Value ($000) $326 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 5,400 Value ($000) $307 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 5,400 Value ($000) $337 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 5,400 Value ($000) $386 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 5,400 Value ($000) $342 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 5,400 Value ($000) $402 Avg Close $39.29 Range $37.41 - $42.04