ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,595 Value ($000) $265 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,394 Value ($000) $356 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,393 Value ($000) $316 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,406 Value ($000) $324 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,077 Value ($000) $265 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,762 Value ($000) $243 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,760 Value ($000) $217 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 6,023 Value ($000) $263 Avg Close $35.70 Range $33.73 - $38.67
Q3 2023
Shares 4,756 Value ($000) $200 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 4,755 Value ($000) $215 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,754 Value ($000) $212 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,753 Value ($000) $217 Avg Close $35.03 Range $31.43 - $36.96
Q1 2022
Shares 4,625 Value ($000) $242 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,624 Value ($000) $219 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,574 Value ($000) $208 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 4,574 Value ($000) $218 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,574 Value ($000) $234 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 6,727 Value ($000) $276 Avg Close $26.69 Range $23.78 - $29.12
Q4 2019
Shares 4,199 Value ($000) $210 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 5,218 Value ($000) $247 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 5,987 Value ($000) $344 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 5,637 Value ($000) $278 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 5,637 Value ($000) $340 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 5,637 Value ($000) $320 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 5,637 Value ($000) $351 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 6,137 Value ($000) $438 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 3,695 Value ($000) $234 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 3,695 Value ($000) $275 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 3,695 Value ($000) $264 Avg Close $38.56 Range $35.76 - $40.94
Q1 2016
Shares 3,414 Value ($000) $214 Avg Close $31.08 Range $28.80 - $32.61