ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,125 Value ($000) $206 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 6,541 Value ($000) $268 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 9,188 Value ($000) $435 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 9,426 Value ($000) $541 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 9,213 Value ($000) $455 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 9,111 Value ($000) $549 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 9,536 Value ($000) $542 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 19,696 Value ($000) $1,227 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 20,211 Value ($000) $1,443 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 21,351 Value ($000) $1,354 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 21,893 Value ($000) $1,630 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 21,473 Value ($000) $1,534 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 21,192 Value ($000) $1,440 Avg Close $33.98 Range $32.05 - $36.18